繁 简
Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Search History
Last Update: (15 mins delayed)
Menu

CITICS

CN Infrastructure

Last Update: (15 mins delayed)

Focus

Semiconductor related

CN Needs

AI & Tech

Last Update: (15 mins delayed)
More

Product Search

Details
Strike
Maturity
Call Level
Eff. Gearing
Search
Reset

CBBC Quick Search

Details
Call Level Highlight Price* Gearing*
31,000.00 54465 Bear 0.510 5.1X
30,400.00 54511 Bear 0.470 5.5X
30,000.00 60747 Bear 0.405 6.4X
29,900.00 54516 Bear 0.395 6.6X
29,700.00 54508 Bear 0.380 6.8X
29,500.00 54460 Bear 0.360 7.2X
29,400.00 57932 Bear 0.345 7.5X
29,300.00 54459 Bear 0.340 7.7X
29,200.00 57930 Bear 0.325 8.0X
29,100.00 54440 Bear 0.315 8.3X
29,000.00 58927 Bear 0.305 8.5X
28,900.00 60746 Bear 0.295 8.8X
28,800.00 60938 Bear 0.285 9.1X
28,750.00 58797 Bear 0.280 9.3X
28,700.00 60745 Bear 0.270 9.6X
28,650.00 57915 Bear 0.265 9.8X
28,600.00 57539 Bear 0.255 10.2X
28,550.00 58787 Bear 0.246 10.6X
28,500.00 60468 Bear 0.242 10.8X
28,450.00 54428 Bear 0.238 10.9X
28,400.00 61730 Bear 0.232 11.2X
28,350.00 57910 Bear 0.228 11.4X
28,300.00 60941 Bear 0.222 11.7X
28,250.00 54407 Bear 0.214 12.2X
28,200.00 60466 Bear 0.212 12.3X
28,150.00 57901 Bear 0.208 12.5X
28,100.00 61721 Bear 0.203 12.8X
28,050.00 54405 Bear 0.199 13.1X
28,000.00 62447 Bear 0.190 13.7X
27,950.00 61416 Bear 0.188 13.8X
27,900.00 60936 Bear 0.181 14.4X
27,850.00 61009 Bear 0.178 14.6X
27,800.00 62461 Bear 0.173 15.0X
27,750.00 60736 Bear 0.170 15.3X
27,700.00 60465 Bear 0.165 15.8X
27,650.00 61412 Bear 0.162 16.1X
27,600.00 62460 Bear 0.159 16.4X
27,550.00 61007 Bear 0.151 17.2X
27,500.00 59971 Bear 0.148 17.6X
27,450.00 60600 Bear 0.141 18.5X
27,400.00 62454 Bear 0.136 19.1X
27,388.00 54404 Bear 0.139 18.7X
27,381.84
1 Month High
27,381.84
3 Month High
27,381.84
52 Week High
27,350.00 57900 Bear 0.132 19.7X
27,300.00 60016 Bear 0.130 20.0X
27,250.00 58809 Bear 0.124 21.0X
27,200.00 57853 Bear 0.118 22.1X
27,177.00 54397 Bear 0.115 22.6X
27,128.00 58805 Bear 0.112 23.2X
27,100.00 59391 Bear 0.110 23.7X
27,050.00 57852 Bear 0.106 24.6X
27,000.00 54394 Bear 0.098 26.6X
26,958.00 58798 Bear 0.095 27.4X
26,888.00 60003 Bear 0.090 28.9X
26,850.00 59381 Bear 0.086 30.3X
26,800.00 62152 Bear 0.082 31.7X
26,753.00 60083 Bear 0.077 33.8X
26,670.00 59380 Bear 0.068 38.3X
26,600.00 62150 Bear 0.063 41.3X
26,550.00 58158 Bear 0.057 45.7X
26,450.00 62198 Bear 0.048 54.2X
26,367.35
1 Week High
Last:
25,828.00 58160 Bull 0.041 63.5X
25,700.00 59241 Bull N/A N/A
25,650.00 58156 Bull 0.058 44.9X
25,550.00 57776 Bull 0.067 38.8X
25,500.00 59242 Bull N/A N/A
25,450.00 58170 Bull 0.079 32.9X
25,428.00 57778 Bull 0.081 32.1X
25,350.00 59243 Bull N/A N/A
25,288.00 58171 Bull 0.095 27.4X
25,200.00 59244 Bull N/A N/A
25,145.34
1 Week Low
25,145.34
1 Month Low
25,128.00 56867 Bull 0.121 21.5X
25,100.00 55525 Bull 0.123 21.2X
25,058.00 69012 Bull 0.127 20.5X
25,000.00 55186 Bull 0.132 19.7X
24,968.00 59247 Bull N/A N/A
24,950.00 54280 Bull 0.139 18.7X
24,900.00 55523 Bull 0.141 18.5X
24,888.00 53897 Bull 0.146 17.8X
24,850.00 55184 Bull 0.146 17.8X
24,800.00 65435 Bull 0.150 17.4X
24,773.00 63097 Bull 0.157 16.6X
24,750.00 64886 Bull 0.156 16.7X
24,733.00 63331 Bull 0.161 16.2X
24,718.00 65108 Bull 0.163 16.0X
24,700.00 64175 Bull 0.161 16.2X
24,668.00 63935 Bull 0.165 15.8X
24,628.00 63098 Bull 0.173 15.0X
24,600.00 63326 Bull 0.169 15.4X
24,550.00 64198 Bull 0.175 14.9X
24,500.00 63938 Bull 0.185 14.1X
24,488.00 62932 Bull 0.180 14.5X
24,450.00 63327 Bull 0.190 13.7X
24,428.00 63100 Bull 0.192 13.6X
24,400.00 64748 Bull 0.196 13.3X
24,372.51
3 Month Low
24,350.00 59387 Bull 0.191 13.6X
24,300.00 58954 Bull 0.195 13.3X
24,268.00 63116 Bull 0.207 12.6X
24,250.00 58032 Bull 0.199 13.1X
24,218.00 63328 Bull 0.209 12.5X
24,203.00 58149 Bull 0.209 12.5X
24,150.00 58960 Bull 0.220 11.8X
24,100.00 58867 Bull 0.225 11.6X
24,050.00 58033 Bull 0.229 11.4X
24,028.00 57438 Bull 0.225 11.6X
24,000.00 58120 Bull 0.235 11.1X
23,950.00 56800 Bull 0.230 11.3X
23,900.00 57062 Bull 0.246 10.6X
23,850.00 58151 Bull 0.250 10.4X
23,800.00 57435 Bull 0.260 10.0X
23,750.00 58871 Bull 0.270 9.6X
23,700.00 56556 Bull 0.270 9.6X
23,650.00 67626 Bull 0.280 9.3X
23,600.00 56017 Bull 0.280 9.3X
23,530.00 67099 Bull 0.290 9.0X
23,500.00 65891 Bull 0.290 9.0X
23,450.00 56548 Bull 0.300 8.7X
23,400.00 67615 Bull 0.300 8.7X
23,350.00 67103 Bull 0.310 8.4X
23,300.00 65894 Bull 0.310 8.4X
23,200.00 67628 Bull 0.320 8.1X
23,150.00 61103 Bull 0.320 8.1X
23,100.00 59306 Bull 0.330 7.9X
23,050.00 65941 Bull 0.335 7.8X
23,000.00 60068 Bull 0.340 7.7X
22,900.00 59307 Bull 0.355 7.3X
22,800.00 58356 Bull 0.365 7.1X
22,750.00 65953 Bull 0.370 7.0X
22,700.00 59310 Bull 0.375 6.9X
22,662.00 69638 Bull 0.380 6.8X
22,600.00 54374 Bull 0.375 6.9X
22,550.00 53537 Bull 0.390 6.7X
22,504.00 69060 Bull 0.395 6.6X
22,450.00 54080 Bull 0.390 6.7X
22,400.00 69639 Bull 0.405 6.4X
22,300.00 69048 Bull 0.415 6.3X
22,250.00 54376 Bull 0.420 6.2X
22,200.00 53549 Bull 0.425 6.1X
22,150.00 69050 Bull 0.415 6.3X
22,119.00 68740 Bull 0.435 6.0X
22,050.00 69637 Bull 0.440 5.9X
22,008.00 68564 Bull 0.435 6.0X
21,950.00 68735 Bull 0.450 5.8X
21,900.00 68448 Bull 0.455 5.7X
21,850.00 68560 Bull 0.450 5.8X
21,800.00 68065 Bull 0.465 5.6X
21,750.00 68736 Bull 0.455 5.7X
21,700.00 67617 Bull 0.475 5.5X
21,650.00 68356 Bull 0.465 5.6X
21,600.00 68070 Bull 0.470 5.5X
21,562.00 66689 Bull 0.490 5.3X
21,500.00 67618 Bull 0.480 5.4X
21,450.00 68461 Bull 0.500 5.2X
21,398.00 66271 Bull 0.490 5.3X
21,350.00 66114 Bull 0.510 5.1X
21,300.00 66675 Bull 0.500 5.2X
21,250.00 67624 Bull 0.530 4.9X
21,200.00 66272 Bull 0.510 5.1X
21,150.00 66115 Bull 0.540 4.8X
21,100.00 65836 Bull 0.530 4.9X
21,050.00 66683 Bull 0.550 4.7X
21,000.00 65428 Bull 0.540 4.8X
20,950.00 66279 Bull 0.550 4.7X
20,900.00 66122 Bull 0.560 4.6X
20,850.00 68459 Bull 0.560 4.6X
20,800.00 65427 Bull 0.560 4.6X
20,750.00 68561 Bull 0.580 4.5X
20,681.00 64615 Bull 0.580 4.5X
20,600.00 65018 Bull 0.590 4.4X
20,550.00 66118 Bull 0.600 4.3X
20,500.00 65429 Bull 0.600 4.3X
20,404.00 62937 Bull 0.610 4.3X
20,350.00 66117 Bull 0.620 4.2X
20,300.00 64613 Bull 0.620 4.2X
20,264.00 64143 Bull 0.630 4.1X
20,200.00 62939 Bull 0.640 4.1X
20,140.00 63803 Bull 0.640 4.1X
20,100.00 64151 Bull 0.640 4.1X
20,050.00 66120 Bull 0.680 3.8X
20,000.00 62943 Bull 0.650 4.0X
19,950.00 64123 Bull 0.650 4.0X
19,900.00 63805 Bull 0.650 4.0X
19,800.00 62958 Bull 0.660 3.9X
19,750.00 66121 Bull 0.680 3.8X
19,700.00 64119 Bull 0.670 3.9X
19,650.00 63807 Bull 0.680 3.8X
19,550.00 62959 Bull 0.710 3.7X
19,500.00 64120 Bull 0.690 3.8X
19,350.00 63811 Bull 0.720 3.6X
19,300.00 64122 Bull 0.710 3.7X
19,250.00 62960 Bull 0.730 3.6X
19,200.00 67422 Bull 0.730 3.6X
19,100.00 66866 Bull 0.740 3.5X
19,050.00 63802 Bull 0.740 3.5X
19,000.00 67148 Bull 0.730 3.6X
18,950.00 62961 Bull 0.750 3.5X
18,900.00 67423 Bull 0.760 3.4X
18,800.00 67699 Bull 0.750 3.5X
18,750.00 63808 Bull 0.780 3.3X
18,700.00 67151 Bull 0.780 3.3X
18,671.49
52 Week Low
18,600.00 60878 Bull 0.780 3.3X
18,500.00 50890 Bull 0.800 3.3X
18,400.00 61760 Bull 0.800 3.3X
18,300.00 50626 Bull 0.820 3.2X
18,200.00 50446 Bull 0.830 3.1X
18,100.00 66865 Bull 0.830 3.1X
18,000.00 50277 Bull 0.840 3.1X
17,900.00 50627 Bull 0.850 3.1X
17,800.00 50447 Bull 0.860 3.0X
17,700.00 50276 Bull 0.870 3.0X
17,600.00 50139 Bull 0.880 3.0X
17,400.00 69872 Bull 0.900 2.9X
17,300.00 50006 Bull 0.910 2.9X
17,200.00 50140 Bull 0.920 2.8X
17,100.00 69583 Bull 0.930 2.8X
17,000.00 69705 Bull 0.940 2.8X
16,900.00 67179 Bull 0.970 2.7X
16,800.00 67673 Bull 0.960 2.7X
16,700.00 66850 Bull 0.990 2.6X
16,600.00 67454 Bull 0.990 2.6X
16,500.00 66553 Bull 1.01 2.6X
16,400.00 67180 Bull 1.02 2.6X
16,300.00 66086 Bull 1.03 2.5X
16,200.00 69873 Bull 1.02 2.6X
16,100.00 66849 Bull 1.05 2.5X
16,000.00 69435 Bull 1.04 2.5X
15,800.00 66433 Bull 1.08 2.4X
15,600.00 69585 Bull 1.08 2.4X
15,500.00 66554 Bull 1.11 2.3X
14,961.00 66427 Bull 1.17 2.2X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Details
Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range		 Equivalent no. of future
[1 day change]		 Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Details
Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:

Articles

Details
Focus
Articles
  • 2025-10-21 內需股午後急回 泡泡瑪特跌逾7% 失主要移動平均線 博反彈吼泡瑪購20627

    港股午後保持升勢，但升幅略為收窄，在26,200點水平徘徊。

    恒指連續兩日造好，上午資金流未見明確方向。根據手機應用程式「信搜牛熊」的獨家資金流數據，截至中午收市，信證恒指牛證上午資金流變動不大，熊證則錄輕微淨流入，為連續4日上午錄資金入場。

    信證熱門牛熊證：恒指牛證(58156)，收回價25,650點；恒指熊證(60083)，收回價26,753點。

    免費下載手機應用程式—「信搜牛熊」，緊貼即市牛熊證成交活躍區及獨家半日資金流數據：
    蘋果手機IOS: https://shorturl.at/UBi8x
    安卓手機Android: https://shorturl.at/tuNEr

    內需股午後跑輸大市，泡泡瑪特(09992)跌逾7%，再度失守多條主要移動平均線，回試250元的支持。

    有分析認為，人民幣匯價轉強帶動資金輪動，部份資金由內需股換馬至科網股，拖累整個板塊回吐。

    若繼續看好泡泡瑪特前景，但擔心股價波幅較大，可以留意相關認購證，以避開牛證的收回風險，例如可留意泡瑪認購證(20627)，行使價368.88元，明年3月到期，實際槓桿約5倍；相反，若看淡泡瑪走勢，可以留意泡瑪認購證(19191)，行使價248.88元，明年2月底到期，實際槓桿約3倍，為市場上較貼價的選擇。

    信證其他熱門內需好倉：

    老鋪黃金(06181)認購證(19281)，行使價1,188元，明年2月到期，實際槓桿約4.3倍

    蜜雪冰城(02097)認購證(19936)，行使價508元，明年4月到期，實際槓桿約3.1倍

    安踏體育(02020)認購證(19938)，行使價131.88元，明年6月到期，實際槓桿約5.4倍

    李寧(02331)認購證(16850)，行使價18.88元，明年2月到期，實際槓桿約5.1倍

    投資者可善用信證網站(https://www.citicswarrants.com/tc/index)，配合信證精選認股證，選擇適合產品；亦可以下載免費手機應用程式「信搜牛熊」，利用全新「信搜輪證」頁面的「快速搵輪」功能，把握投資時機。

CI Webcast

Details

中信證券輪證特約：師證報告—RagaFinance財經台

羅尚沛 Eugene
中國銀河證券業務發展董事
沈振盈 Louie
獨立股評人

CITICS New Listing Products

Details
Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

Details
HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder