繁 简
Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Search History
Last Update: (15 mins delayed)
Menu

CITICS

CN Market Related

Last Update: (15 mins delayed)

Market Focus

Tech

Auto

Biotech Concepts

Last Update: (15 mins delayed)
More

Product Search

Details
Strike
Maturity
Call Level
Eff. Gearing
Search
Reset

CBBC Quick Search

Details
Call Level Highlight Price* Gearing*
29,000.00 58927 Bear 0.445 5.5X
28,000.00 62447 Bear 0.355 6.9X
27,800.00 62461 Bear 0.355 6.9X
27,600.00 62460 Bear 0.315 7.8X
27,400.00 62454 Bear 0.320 7.7X
27,200.00 62451 Bear 0.280 8.8X
27,000.00 56557 Bear 0.270 9.1X
26,900.00 58924 Bear 0.248 9.9X
26,700.00 58920 Bear 0.233 10.5X
26,600.00 62462 Bear 0.221 11.1X
26,500.00 58102 Bear 0.211 11.6X
26,400.00 58228 Bear 0.199 12.3X
26,300.00 58101 Bear 0.188 13.1X
26,200.00 62444 Bear 0.179 13.7X
26,100.00 58098 Bear 0.168 14.6X
26,000.00 55321 Bear 0.159 15.4X
25,900.00 62443 Bear 0.146 16.8X
25,700.00 54744 Bear 0.127 19.3X
25,600.00 55320 Bear 0.113 21.7X
25,500.00 58224 Bear 0.106 23.2X
25,400.00 62311 Bear 0.096 25.6X
25,300.00 58213 Bear 0.087 28.2X
25,200.00 61849 Bear 0.076 32.3X
25,100.00 57342 Bear 0.068 36.1X
25,050.00 53801 Bear 0.062 39.6X
25,000.00 59213 Bear 0.057 43.1X
24,900.00 56172 Bear 0.048 51.1X
24,874.39
52 Week High
24,590.12
1 Week High
24,590.12
1 Month High
24,590.12
3 Month High
Last:
24,485.00 58030 Bull 0.017 144.4X
24,250.00 58032 Bull 0.038 64.6X
24,050.00 58033 Bull 0.060 40.9X
24,028.00 57438 Bull 0.060 40.9X
23,950.00 56800 Bull 0.067 36.6X
23,900.00 57062 Bull 0.072 34.1X
23,820.58
1 Week Low
23,800.00 57435 Bull 0.084 29.2X
23,700.00 56556 Bull 0.094 26.1X
23,650.00 67626 Bull 0.098 25.1X
23,600.00 56017 Bull 0.105 23.4X
23,530.00 67099 Bull 0.111 22.1X
23,500.00 65891 Bull 0.111 22.1X
23,450.00 56548 Bull 0.121 20.3X
23,400.00 67615 Bull 0.123 20.0X
23,350.00 67103 Bull 0.128 19.2X
23,300.00 65894 Bull 0.137 17.9X
23,200.00 67628 Bull 0.146 16.8X
23,185.58
1 Month Low
23,150.00 61103 Bull 0.144 17.0X
23,100.00 59306 Bull 0.155 15.8X
23,050.00 65941 Bull 0.162 15.2X
23,000.00 60068 Bull 0.160 15.3X
22,900.00 59307 Bull 0.168 14.6X
22,800.00 58356 Bull 0.182 13.5X
22,750.00 65953 Bull 0.192 12.8X
22,700.00 59310 Bull 0.197 12.5X
22,662.00 69638 Bull 0.199 12.3X
22,600.00 54374 Bull 0.202 12.2X
22,550.00 53537 Bull 0.211 11.6X
22,504.00 69060 Bull 0.208 11.8X
22,450.00 54080 Bull 0.215 11.4X
22,400.00 69639 Bull 0.224 11.0X
22,300.00 69048 Bull 0.235 10.4X
22,250.00 54376 Bull 0.243 10.1X
22,200.00 53549 Bull 0.247 9.9X
22,150.00 69050 Bull 0.248 9.9X
22,119.00 68740 Bull 0.260 9.4X
22,050.00 69637 Bull 0.265 9.3X
22,008.00 68564 Bull 0.265 9.3X
21,950.00 68735 Bull 0.275 8.9X
21,900.00 68448 Bull 0.280 8.8X
21,850.00 68560 Bull 0.290 8.5X
21,800.00 68065 Bull 0.295 8.3X
21,750.00 68736 Bull 0.295 8.3X
21,700.00 67617 Bull 0.305 8.0X
21,650.00 68356 Bull 0.305 8.0X
21,600.00 68070 Bull 0.310 7.9X
21,562.00 66689 Bull 0.320 7.7X
21,500.00 67618 Bull 0.320 7.7X
21,450.00 68461 Bull 0.330 7.4X
21,398.00 66271 Bull 0.335 7.3X
21,350.00 66114 Bull 0.340 7.2X
21,300.00 66675 Bull 0.340 7.2X
21,250.00 67624 Bull 0.350 7.0X
21,200.00 66272 Bull 0.350 7.0X
21,150.00 66115 Bull 0.360 6.8X
21,100.00 65836 Bull 0.360 6.8X
21,050.00 66683 Bull 0.370 6.6X
21,000.00 65428 Bull 0.370 6.6X
20,950.00 66279 Bull 0.375 6.5X
20,900.00 66122 Bull 0.385 6.4X
20,868.36
3 Month Low
20,850.00 68459 Bull 0.390 6.3X
20,800.00 65427 Bull 0.380 6.5X
20,750.00 68561 Bull 0.400 6.1X
20,681.00 64615 Bull 0.410 6.0X
20,600.00 65018 Bull 0.415 5.9X
20,550.00 66118 Bull 0.420 5.8X
20,500.00 65429 Bull 0.430 5.7X
20,404.00 62937 Bull 0.430 5.7X
20,350.00 66117 Bull 0.440 5.6X
20,300.00 64613 Bull 0.450 5.5X
20,264.00 64143 Bull 0.465 5.3X
20,200.00 62939 Bull 0.465 5.3X
20,140.00 63803 Bull 0.470 5.2X
20,100.00 64151 Bull 0.470 5.2X
20,050.00 66120 Bull 0.475 5.2X
20,000.00 62943 Bull 0.480 5.1X
19,950.00 64123 Bull 0.490 5.0X
19,900.00 63805 Bull 0.485 5.1X
19,800.00 62958 Bull 0.495 5.0X
19,750.00 66121 Bull 0.500 4.9X
19,700.00 64119 Bull 0.510 4.8X
19,650.00 63807 Bull 0.520 4.7X
19,550.00 62959 Bull 0.530 4.6X
19,500.00 64120 Bull 0.540 4.5X
19,350.00 63811 Bull 0.550 4.5X
19,300.00 64122 Bull 0.550 4.5X
19,250.00 62960 Bull 0.560 4.4X
19,200.00 67422 Bull 0.560 4.4X
19,100.00 66866 Bull 0.570 4.3X
19,050.00 63802 Bull 0.580 4.2X
19,000.00 67148 Bull 0.570 4.3X
18,950.00 62961 Bull 0.590 4.2X
18,900.00 67423 Bull 0.590 4.2X
18,800.00 67699 Bull 0.590 4.2X
18,750.00 63808 Bull 0.610 4.0X
18,700.00 67151 Bull 0.620 4.0X
18,600.00 60878 Bull 0.610 4.0X
18,500.00 50890 Bull 0.630 3.9X
18,400.00 61760 Bull 0.640 3.8X
18,300.00 50626 Bull 0.650 3.8X
18,200.00 50446 Bull 0.660 3.7X
18,100.00 66865 Bull 0.660 3.7X
18,000.00 50277 Bull 0.670 3.7X
17,900.00 50627 Bull 0.680 3.6X
17,800.00 50447 Bull 0.700 3.5X
17,700.00 50276 Bull 0.700 3.5X
17,600.00 50139 Bull 0.710 3.5X
17,400.00 69872 Bull 0.730 3.4X
17,300.00 50006 Bull 0.730 3.4X
17,200.00 50140 Bull 0.750 3.3X
17,100.00 69583 Bull 0.760 3.2X
17,000.00 69705 Bull 0.770 3.2X
16,900.00 67179 Bull 0.790 3.1X
16,800.00 67673 Bull 0.790 3.1X
16,700.00 66850 Bull 0.810 3.0X
16,600.00 67454 Bull 0.820 3.0X
16,500.00 66553 Bull 0.830 3.0X
16,441.44
52 Week Low
16,400.00 67180 Bull 0.840 2.9X
16,300.00 66086 Bull 0.850 2.9X
16,200.00 69873 Bull 0.850 2.9X
16,100.00 66849 Bull 0.870 2.8X
16,000.00 69435 Bull 0.870 2.8X
15,800.00 66433 Bull 0.900 2.7X
15,600.00 69585 Bull 0.910 2.7X
15,500.00 66554 Bull 0.930 2.6X
14,961.00 66427 Bull 0.990 2.5X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Details
Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range		 Equivalent no. of future
[1 day change]		 Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Details
Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:

Articles

Details
Focus
Articles
  • 2025-07-16 | 10:25
    【新登場輪場】MEITU(1357)創新高後倒跌 早段高見$10.64
    信證新登場美圖好倉選擇MEITU 18370 Call行使價$18.88 為市場上輪價最低之選
  • 2025-07-16 | 10:20
    【焦點股】TENCENT(0700)上試兩個月高位 資金傾向追好倉
    上日好倉逾980萬入場 連續12日錄淨流入 信證熱門騰訊好倉TENCENT 17232 Call價外約20% 11月底到期 實際槓桿近9倍 / 淡倉TENCENT 17364 Put
  • 2025-07-16 | 10:16
    【焦點股】ALIBA(9988)早段曾升逾3% 暫錄五連升
    好倉上日逾2,300萬淨流入 為最多資金流入個股 ALIBA 15717 Call/ALIBA 13725 Put
  • 2025-07-16 | 10:12
    【企業盈喜】POMRT(9992)料中期多賺至少3.5倍
    上日好倉輕微淨流入 淡倉兩日合計逾800萬入場 POMRT 18135 Call/POMRT 17578 Put
  • 2025-07-16 | 09:59
    【恒指部署】周三高開113點後升幅擴大 上試24,800點水平
    早段過百隻熊證被收回 淡友重新入場可留意HSI 53801 Bear收回價25,050點 或HSI 61849 Bear收回價25,200點/好倉HSI 58030 Bull
  • 2025-07-15 | 14:17
    【北水掃貨】MEITUAN(3690)為上日最多北水買入個股
    淨流入逾12億元 看好可留意貼價中年期CallMEITUAN 16368 Call 實際槓桿約6倍/看淡可留意貼價長年期PutMEITUAN 17396 Put實際槓桿約4.7倍
  • 2025-07-16 科網股帶領恒指挑戰今年高位 吼騰訊認購證17232 / 科指ETF認購證15716

    恒指連升4日後，繼續高開過百點，早段曾升277點，高見24,867，距離3月中的逾3年高位24,874點只是一步之遙，之後升幅回順，在24,600點水平徘徊。

    根據手機應用程式「信搜牛熊」數據，恒指4連升後，資金較傾向看淡後市，好倉上日逾3,100萬淨流出，近5日累計逾9千萬離場，與過去一年平均值比較處於「明顯流出」水平；淡倉則連續4日有資金入場，上日再有近2,500萬淨流入。

    大批熊證被收回，上日牛熊證街貨比例升至約69:31，今日早段又再重演，貼價熊證再度被收回，重貨區上移至兩萬五水平；牛證則相反，重貨區上移幾百點，23,600點水平升至兩萬四水平，聚集逾1,200張相對期指。

    牛熊證街貨分布圖：https://www.citicswarrants.com/tc/cbbc/os-map

    即市資金流方面，恒指暫時受制3月中高位，淡友把握機會入場，兩萬五關附近的熊證成交活躍，牛證則以新上市的貼價證較受歡迎。

    信證熱門牛熊證：恒指牛證(58032)，收回價24,250點；恒指熊證(53801)，收回價25,050點。

    一線科網股起動，帶領大市向上。騰訊(00700)早段高見526元，上試大約兩個月高位，暫時連升第3日。

    輪場資金傾向繼續追好倉，上日騰訊好倉逾980萬淨流入，為連續12日錄資金入場，過去10日累計逾5,700萬「坐貨過夜」。繼續跟進騰訊好倉，可以留意信證即市成交活躍騰訊認購證(17232)，行使價618.5元，11月底到期，實際槓桿約9倍。

    另外，有個別資金亦選擇以科指ETF的認股證作「大包圍」，若看好科指有望進一步上升，可以留意南科ETF(03033)認購證(15716)，行使價6元，明年3月底到期，實際槓桿約5倍。

    更多窩輪產品及資訊：中信證券輪證網站：https://www.citicswarrants.com/tc/index

    中信證券輪證頻道：https://www.citicswarrants.com/tc/education/video-channel

CI Webcast

Details

【中期業績前瞻 率先利用衍生工具布局】Tasty Money x 信證Webinar 2025-07-11

雷 神
資深輪證投資者
李佳原 Sam
中信證券國際股權衍生品銷售經理
梁心欣
Tasty Money創辦人

CITICS New Listing Products

Details
Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

Details
HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder