繁 简
Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Search History
Last Update: (15 mins delayed)
Menu

CITICS

CN Market Related

Last Update: (15 mins delayed)

52 week high

Biotech Concepts

Auto

Tech

Last Update: (15 mins delayed)
More

Product Search

Details
Strike
Maturity
Call Level
Eff. Gearing
Search
Reset

CBBC Quick Search

Details
Call Level Highlight Price* Gearing*
29,000.00 58927 Bear 0.440 5.6X
28,800.00 60938 Bear 0.415 6.0X
28,500.00 60468 Bear 0.385 6.5X
28,400.00 61730 Bear 0.390 6.4X
28,300.00 60941 Bear 0.365 6.8X
28,200.00 60466 Bear 0.355 7.0X
28,100.00 61721 Bear 0.350 7.1X
28,000.00 62447 Bear 0.345 7.2X
27,900.00 60936 Bear 0.325 7.6X
27,800.00 62461 Bear 0.335 7.4X
27,700.00 60465 Bear 0.310 8.0X
27,600.00 62460 Bear 0.300 8.3X
27,500.00 59971 Bear 0.285 8.7X
27,400.00 62454 Bear 0.290 8.6X
27,300.00 60464 Bear 0.260 9.6X
27,200.00 62451 Bear 0.260 9.6X
27,100.00 59967 Bear 0.241 10.3X
27,000.00 56557 Bear 0.238 10.4X
26,950.00 60939 Bear 0.223 11.1X
26,900.00 58924 Bear 0.222 11.2X
26,850.00 61326 Bear 0.214 11.6X
26,800.00 59709 Bear 0.210 11.8X
26,750.00 60463 Bear 0.204 12.2X
26,700.00 58920 Bear 0.203 12.2X
26,650.00 60925 Bear 0.196 12.7X
26,600.00 62462 Bear 0.192 12.9X
26,550.00 59969 Bear 0.186 13.4X
26,500.00 58102 Bear 0.181 13.7X
26,450.00 60457 Bear 0.177 14.0X
26,400.00 58228 Bear 0.172 14.5X
26,350.00 59711 Bear 0.168 14.8X
26,300.00 58101 Bear 0.162 15.3X
26,250.00 60456 Bear 0.156 15.9X
26,200.00 62444 Bear 0.152 16.4X
26,150.00 59964 Bear 0.146 17.0X
26,100.00 58098 Bear 0.141 17.6X
26,050.00 59707 Bear 0.138 18.0X
26,000.00 55321 Bear 0.129 19.3X
25,950.00 60454 Bear 0.127 19.6X
25,900.00 62443 Bear 0.121 20.5X
25,868.00 60924 Bear 0.119 20.9X
25,850.00 59961 Bear 0.116 21.4X
25,800.00 59705 Bear 0.111 22.4X
25,775.00 61720 Bear 0.108 23.0X
25,750.00 60448 Bear 0.106 23.5X
25,735.89
1 Month High
25,735.89
3 Month High
25,735.89
52 Week High
25,700.00 60923 Bear 0.102 24.4X
25,650.00 62328 Bear 0.098 25.4X
25,600.00 61317 Bear 0.091 27.3X
25,575.00 61715 Bear 0.090 27.6X
25,539.00 60921 Bear 0.085 29.2X
25,500.00 62326 Bear 0.082 30.3X
25,450.00 62934 Bear 0.076 32.7X
25,400.00 61705 Bear 0.069 36.0X
25,350.00 62630 Bear 0.066 37.7X
25,320.00 62321 Bear 0.062 40.1X
25,250.00 62933 Bear 0.055 45.2X
25,200.00 63106 Bear 0.051 48.7X
25,177.00 62622 Bear 0.048 51.8X
25,115.16
1 Week High
25,050.00 63953 Bear 0.037 67.2X
Last:
24,800.00 63956 Bull 0.017 146.2X
24,773.00 63097 Bull 0.017 146.2X
24,733.00 63331 Bull 0.022 113.0X
24,668.00 63935 Bull 0.027 92.1X
24,628.00 63098 Bull 0.036 69.1X
24,600.00 63326 Bull 0.033 75.3X
24,500.00 63938 Bull 0.043 57.8X
24,488.00 62932 Bull 0.042 59.2X
24,450.00 63327 Bull 0.049 50.7X
24,428.00 63100 Bull 0.049 50.7X
24,372.51
1 Week Low
24,350.00 59387 Bull 0.055 45.2X
24,300.00 58954 Bull 0.059 42.1X
24,268.00 63116 Bull 0.064 38.8X
24,250.00 58032 Bull 0.064 38.8X
24,218.00 63328 Bull 0.067 37.1X
24,203.00 58149 Bull 0.069 36.0X
24,150.00 58960 Bull 0.075 33.1X
24,100.00 58867 Bull 0.079 31.5X
24,050.00 58033 Bull 0.086 28.9X
24,028.00 57438 Bull 0.084 29.6X
24,000.00 58120 Bull 0.087 28.6X
23,950.00 56800 Bull 0.092 27.0X
23,900.00 57062 Bull 0.099 25.1X
23,850.00 58151 Bull 0.105 23.7X
23,820.58
1 Month Low
23,800.00 57435 Bull 0.109 22.8X
23,750.00 58871 Bull 0.116 21.4X
23,700.00 56556 Bull 0.120 20.7X
23,650.00 67626 Bull 0.124 20.0X
23,600.00 56017 Bull 0.132 18.8X
23,530.00 67099 Bull 0.136 18.3X
23,500.00 65891 Bull 0.136 18.3X
23,450.00 56548 Bull 0.145 17.1X
23,400.00 67615 Bull 0.148 16.8X
23,350.00 67103 Bull 0.153 16.2X
23,300.00 65894 Bull 0.160 15.5X
23,200.00 67628 Bull 0.169 14.7X
23,150.00 61103 Bull 0.168 14.8X
23,100.00 59306 Bull 0.181 13.7X
23,050.00 65941 Bull 0.184 13.5X
23,000.00 60068 Bull 0.183 13.6X
22,900.00 59307 Bull 0.192 12.9X
22,800.00 58356 Bull 0.202 12.3X
22,750.00 65953 Bull 0.216 11.5X
22,700.00 59310 Bull 0.220 11.3X
22,662.00 69638 Bull 0.223 11.1X
22,600.00 54374 Bull 0.223 11.1X
22,589.13
3 Month Low
22,550.00 53537 Bull 0.232 10.7X
22,504.00 69060 Bull 0.232 10.7X
22,450.00 54080 Bull 0.233 10.7X
22,400.00 69639 Bull 0.247 10.1X
22,300.00 69048 Bull 0.260 9.6X
22,250.00 54376 Bull 0.265 9.4X
22,200.00 53549 Bull 0.270 9.2X
22,150.00 69050 Bull 0.265 9.4X
22,119.00 68740 Bull 0.275 9.0X
22,050.00 69637 Bull 0.285 8.7X
22,008.00 68564 Bull 0.285 8.7X
21,950.00 68735 Bull 0.300 8.3X
21,900.00 68448 Bull 0.305 8.2X
21,850.00 68560 Bull 0.300 8.3X
21,800.00 68065 Bull 0.315 7.9X
21,750.00 68736 Bull 0.310 8.0X
21,700.00 67617 Bull 0.325 7.6X
21,650.00 68356 Bull 0.320 7.8X
21,600.00 68070 Bull 0.325 7.6X
21,562.00 66689 Bull 0.340 7.3X
21,500.00 67618 Bull 0.335 7.4X
21,450.00 68461 Bull 0.350 7.1X
21,398.00 66271 Bull 0.345 7.2X
21,350.00 66114 Bull 0.360 6.9X
21,300.00 66675 Bull 0.355 7.0X
21,250.00 67624 Bull 0.370 6.7X
21,200.00 66272 Bull 0.365 6.8X
21,150.00 66115 Bull 0.375 6.6X
21,100.00 65836 Bull 0.375 6.6X
21,050.00 66683 Bull 0.390 6.4X
21,000.00 65428 Bull 0.385 6.5X
20,950.00 66279 Bull 0.390 6.4X
20,900.00 66122 Bull 0.405 6.1X
20,850.00 68459 Bull 0.405 6.1X
20,800.00 65427 Bull 0.395 6.3X
20,750.00 68561 Bull 0.420 5.9X
20,681.00 64615 Bull 0.425 5.8X
20,600.00 65018 Bull 0.430 5.8X
20,550.00 66118 Bull 0.440 5.6X
20,500.00 65429 Bull 0.440 5.6X
20,404.00 62937 Bull 0.450 5.5X
20,350.00 66117 Bull 0.455 5.5X
20,300.00 64613 Bull 0.460 5.4X
20,264.00 64143 Bull 0.470 5.3X
20,200.00 62939 Bull 0.480 5.2X
20,140.00 63803 Bull 0.480 5.2X
20,100.00 64151 Bull 0.480 5.2X
20,050.00 66120 Bull 0.490 5.1X
20,000.00 62943 Bull 0.495 5.0X
19,950.00 64123 Bull 0.495 5.0X
19,900.00 63805 Bull 0.495 5.0X
19,800.00 62958 Bull 0.510 4.9X
19,750.00 66121 Bull 0.520 4.8X
19,700.00 64119 Bull 0.520 4.8X
19,650.00 63807 Bull 0.530 4.7X
19,550.00 62959 Bull 0.590 4.2X
19,500.00 64120 Bull 0.540 4.6X
19,350.00 63811 Bull 0.560 4.4X
19,300.00 64122 Bull 0.560 4.4X
19,250.00 62960 Bull 0.570 4.4X
19,200.00 67422 Bull 0.570 4.4X
19,100.00 66866 Bull 0.580 4.3X
19,050.00 63802 Bull 0.590 4.2X
19,000.00 67148 Bull 0.570 4.4X
18,950.00 62961 Bull 0.600 4.1X
18,900.00 67423 Bull 0.600 4.1X
18,800.00 67699 Bull 0.590 4.2X
18,750.00 63808 Bull 0.620 4.0X
18,700.00 67151 Bull 0.620 4.0X
18,600.00 60878 Bull 0.620 4.0X
18,500.00 50890 Bull 0.640 3.9X
18,400.00 61760 Bull 0.640 3.9X
18,300.00 50626 Bull 0.660 3.8X
18,200.00 50446 Bull 0.670 3.7X
18,100.00 66865 Bull 0.670 3.7X
18,000.00 50277 Bull 0.680 3.7X
17,900.00 50627 Bull 0.690 3.6X
17,800.00 50447 Bull 0.700 3.6X
17,700.00 50276 Bull 0.710 3.5X
17,600.00 50139 Bull 0.720 3.5X
17,400.00 69872 Bull 0.740 3.4X
17,300.00 50006 Bull 0.740 3.4X
17,200.00 50140 Bull 0.760 3.3X
17,100.00 69583 Bull 0.770 3.2X
17,000.00 69705 Bull 0.780 3.2X
16,926.47
52 Week Low
16,900.00 67179 Bull 0.810 3.1X
16,800.00 67673 Bull 0.800 3.1X
16,700.00 66850 Bull 0.830 3.0X
16,600.00 67454 Bull 0.830 3.0X
16,500.00 66553 Bull 0.850 2.9X
16,400.00 67180 Bull 0.860 2.9X
16,300.00 66086 Bull 0.870 2.9X
16,200.00 69873 Bull 0.860 2.9X
16,100.00 66849 Bull 0.890 2.8X
16,000.00 69435 Bull 0.880 2.8X
15,800.00 66433 Bull 0.920 2.7X
15,600.00 69585 Bull 0.920 2.7X
15,500.00 66554 Bull 0.950 2.6X
14,961.00 66427 Bull 1.01 2.5X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Details
Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range		 Equivalent no. of future
[1 day change]		 Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Details
Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:

Articles

Details
Focus
Articles
  • 2025-08-08 中芯指引保守跌半成 即市熱門留意中芯購16569 / 中芯沽13733 /華虹購18197

    恒指兩萬五關口附近浮沈，早段曾跌穿24,900點，之後走勢回穩跌幅收窄。

    資金流反映資金近日好淡加倉意欲均不大。根據手機應用程式「信搜牛熊」數據，恒指上日好倉逾5,000萬淨流出，淡倉則錄淨流入約4,000萬。牛熊證街貨比例略降至大約62:38，牛熊兩邊的貼價區域都沒有明顯的重貨區。

    牛熊證街貨分布圖：https://www.citicswarrants.com/tc/cbbc/os-map

    即市資金流方面，恒指早段曾跌接近200點，早段入場的好倉資金較上日相對時段活躍，熊證以收回價25,200點水平較受市場關注，牛證則多個水平都有加倉。

    信證熱門牛熊證：恒指牛證(63935)，收回價24,668點；恒指熊證(63106)，收回價25,200點。

     

    中芯國際(00981)曾大跌半成，而且成交顯著。中芯國際上日(7日)收市後發佈第二季度業績，收入及毛利率環比下降，但降幅總體略優於此前管理層給出的指引。淨利潤方面同比下降19.5%，環比下降29.5%，降幅同樣與指引相差不大。令市場較意外的是公司給出的第三季度指引相當保守，可能令部分指資者重新審視對中芯的樂觀預期，加上過去一個月累積升幅達約一成半，部分資金可能獲利流出。

    另一明星芯片股華虹半導體(01347)同樣上日(7日)收市後發佈季績，今日同樣下跌不過跌幅相對輕微，表現硬淨。

     

    中芯國際好倉可留意中芯認購證(16569)，行使價58.05元，26年 3月到期，實際槓桿約4.1倍。

    中芯國際淡倉可留意中芯認沽證(13733)，行使價42.18元，26年 1月到期，實際槓桿約4.7倍。

    華虹半導體好倉可留意華虹認購證(18917)，行使價50.88元，26年 7月到期，實際槓桿約2.4倍。

CI Webcast

Details

【中期業績前瞻 率先利用衍生工具布局】Tasty Money x 信證Webinar 2025-07-11

雷 神
資深輪證投資者
李佳原 Sam
中信證券國際股權衍生品銷售經理
梁心欣
Tasty Money創辦人

CITICS New Listing Products

Details
Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

Details
HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder